GOOGLE INC

CUSIP: 38259P706 Class: CS

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 1,655 Value ($000) $955,531 Avg Close — Range —
Q2 2014
Shares 1,663 Value ($000) $957 Avg Close — Range —