GOOGLE INC

CUSIP: 38259P706 Class: CS

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 20,534 Value ($000) $12,488 Avg Close — Range —
Q2 2015
Shares 21,546 Value ($000) $11,210 Avg Close — Range —
Q1 2015
Shares 21,973 Value ($000) $12,035 Avg Close — Range —
Q4 2014
Shares 24,386 Value ($000) $12,829 Avg Close — Range —
Q3 2014
Shares 21,332 Value ($000) $12,306 Avg Close — Range —
Q2 2014
Shares 20,642 Value ($000) $11,865 Avg Close — Range —