GOOGLE INC

CUSIP: 38259P706 Class: CS

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,805 Value ($000) $1,707 Avg Close — Range —
Q2 2015
Shares 2,805 Value ($000) $1,460 Avg Close — Range —
Q1 2015
Shares 2,800 Value ($000) $1,534 Avg Close — Range —
Q4 2014
Shares 2,800 Value ($000) $1,474 Avg Close — Range —
Q3 2014
Shares 2,800 Value ($000) $1,617 Avg Close — Range —
Q2 2014
Shares 2,800 Value ($000) $1,611 Avg Close — Range —