GOOGLE INC

CUSIP: 38259P706 Class: CS

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 30,963 Value ($000) $36,953 Avg Close — Range —
Q2 2018
Shares 30,653 Value ($000) $34,198 Avg Close — Range —
Q1 2018
Shares 29,703 Value ($000) $30,647 Avg Close — Range —
Q4 2017
Shares 28,261 Value ($000) $29,572 Avg Close — Range —
Q3 2017
Shares 28,286 Value ($000) $27,129 Avg Close — Range —
Q2 2017
Shares 28,736 Value ($000) $26,113 Avg Close — Range —
Q1 2017
Shares 28,841 Value ($000) $23,925 Avg Close — Range —
Q4 2016
Shares 2,299 Value ($000) $1,774 Avg Close — Range —
Q3 2016
Shares 1,999 Value ($000) $1,554 Avg Close — Range —
Q2 2016
Shares 1,999 Value ($000) $1,384 Avg Close — Range —
Q1 2016
Shares 1,999 Value ($000) $1,489 Avg Close — Range —
Q4 2015
Shares 1,849 Value ($000) $1,403 Avg Close — Range —
Q3 2015
Shares 1,849 Value ($000) $1,125 Avg Close — Range —
Q2 2015
Shares 1,949 Value ($000) $1,014 Avg Close — Range —
Q1 2015
Shares 1,951 Value ($000) $1,069 Avg Close — Range —
Q4 2014
Shares 1,801 Value ($000) $948 Avg Close — Range —
Q3 2014
Shares 1,801 Value ($000) $1,040 Avg Close — Range —
Q2 2014
Shares 1,741 Value ($000) $1,002 Avg Close — Range —
Q1 2014
Shares 1,738 Value ($000) $1,937 Avg Close — Range —