GOOGLE INC

CUSIP: 38259P706 Class: CS

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 15,553 Value ($000) $9,463 Avg Close — Range —
Q2 2015
Shares 10,199 Value ($000) $5,309 Avg Close — Range —
Q4 2014
Shares 3,772 Value ($000) $1,986 Avg Close — Range —
Q3 2014
Shares 14,315 Value ($000) $8,265 Avg Close — Range —