GOOGLE INC

CUSIP: 38259P706 Class: CS

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 33,061 Value ($000) $20,115 Avg Close — Range —
Q2 2015
Shares 20,142 Value ($000) $10,484 Avg Close — Range —
Q1 2015
Shares 20,126 Value ($000) $11,029 Avg Close — Range —
Q4 2014
Shares 15,683 Value ($000) $8,256 Avg Close — Range —
Q3 2014
Shares 11,338 Value ($000) $6,546 Avg Close — Range —
Q2 2014
Shares 11,084 Value ($000) $6,376 Avg Close — Range —