GOOGLE INC

CUSIP: 38259P706 Class: CS

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 803 Value ($000) $488 Avg Close — Range —
Q2 2015
Shares 1,004 Value ($000) $523 Avg Close — Range —
Q1 2015
Shares 1,418 Value ($000) $777 Avg Close — Range —
Q4 2014
Shares 1,399 Value ($000) $736 Avg Close — Range —
Q3 2014
Shares 1,659 Value ($000) $958 Avg Close — Range —
Q2 2014
Shares 1,745 Value ($000) $1,004 Avg Close — Range —