GOOGLE INC

CUSIP: 38259P706 Class: CS

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,638 Value ($000) $5,346 Avg Close Range
Q2 2020
Shares 3,719 Value ($000) $5,257 Avg Close Range
Q1 2020
Shares 3,767 Value ($000) $4,380 Avg Close Range
Q4 2019
Shares 3,761 Value ($000) $5,029 Avg Close Range
Q3 2019
Shares 3,729 Value ($000) $4,546 Avg Close Range
Q2 2019
Shares 3,778 Value ($000) $4,084 Avg Close Range
Q1 2019
Shares 3,863 Value ($000) $4,533 Avg Close Range
Q4 2018
Shares 3,890 Value ($000) $4,029 Avg Close Range
Q3 2018
Shares 3,946 Value ($000) $4,710 Avg Close Range
Q2 2018
Shares 3,988 Value ($000) $4,449 Avg Close Range
Q1 2018
Shares 4,096 Value ($000) $4,226 Avg Close Range
Q4 2017
Shares 3,280 Value ($000) $3,433 Avg Close Range
Q3 2017
Shares 3,324 Value ($000) $3,188 Avg Close Range
Q2 2017
Shares 3,368 Value ($000) $3,061 Avg Close Range
Q1 2017
Shares 3,573 Value ($000) $2,964 Avg Close Range
Q4 2016
Shares 3,566 Value ($000) $2,753 Avg Close Range
Q3 2016
Shares 3,535 Value ($000) $2,748 Avg Close Range
Q2 2016
Shares 3,623 Value ($000) $2,508 Avg Close Range
Q1 2016
Shares 3,600 Value ($000) $2,682 Avg Close Range
Q4 2015
Shares 3,716 Value ($000) $2,820 Avg Close Range
Q3 2015
Shares 4,243 Value ($000) $2,582 Avg Close Range
Q2 2015
Shares 4,400 Value ($000) $2,290 Avg Close Range
Q1 2015
Shares 4,442 Value ($000) $2,434 Avg Close Range
Q4 2014
Shares 4,262 Value ($000) $2,244 Avg Close Range
Q3 2014
Shares 4,496 Value ($000) $2,596 Avg Close Range