GOOGLE INC

CUSIP: 38259P706 Class: CS

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 389 Value ($000) $237 Avg Close — Range —
Q2 2015
Shares 389 Value ($000) $202 Avg Close — Range —
Q1 2015
Shares 389 Value ($000) $213 Avg Close — Range —
Q4 2014
Shares 389 Value ($000) $205 Avg Close — Range —
Q3 2014
Shares 372 Value ($000) $215 Avg Close — Range —
Q2 2014
Shares 372 Value ($000) $214 Avg Close — Range —