GOOGLE INC

CUSIP: 38259P706 Class: CS

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,247 Value ($000) $649 Avg Close — Range —
Q1 2015
Shares 7,543 Value ($000) $4,134 Avg Close — Range —
Q4 2014
Shares 7,839 Value ($000) $4,126 Avg Close — Range —
Q3 2014
Shares 7,760 Value ($000) $4,480 Avg Close — Range —
Q2 2014
Shares 7,933 Value ($000) $4,564 Avg Close — Range —
Q1 2014
Shares 8,132 Value ($000) $9,063 Avg Close — Range —