GOOGLE INC

CUSIP: 38259P706 Class: CS

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,098 Value ($000) $701 Avg Close — Range —
Q2 2015
Shares 1,059 Value ($000) $551 Avg Close — Range —
Q1 2015
Shares 1,025 Value ($000) $562 Avg Close — Range —
Q4 2014
Shares 1,015 Value ($000) $534 Avg Close — Range —
Q3 2014
Shares 1,015 Value ($000) $586 Avg Close — Range —
Q2 2014
Shares 968 Value ($000) $557 Avg Close — Range —