GOOGLE INC

CUSIP: 38259P706 Class: CS

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 4,737 Value ($000) $2,596 Avg Close — Range —
Q4 2014
Shares 5,889 Value ($000) $3,101 Avg Close — Range —
Q3 2014
Shares 6,801 Value ($000) $3,927 Avg Close — Range —
Q2 2014
Shares 41,377 Value ($000) $24,047 Avg Close — Range —