GOOGLE INC

CUSIP: 38259P706 Class: CS

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 779,361 Value ($000) $474,179 Avg Close — Range —
Q2 2015
Shares 792,558 Value ($000) $412,534 Avg Close — Range —
Q1 2015
Shares 756,490 Value ($000) $414,557 Avg Close — Range —
Q4 2014
Shares 742,682 Value ($000) $390,948 Avg Close — Range —
Q3 2014
Shares 689,271 Value ($000) $397,958 Avg Close — Range —
Q2 2014
Shares 707,284 Value ($000) $406,886 Avg Close — Range —