GOOGLE INC

CUSIP: 38259P706 Class: CS

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6,096 Value ($000) $3,709 Avg Close — Range —
Q2 2015
Shares 6,096 Value ($000) $3,173 Avg Close — Range —
Q1 2015
Shares 6,080 Value ($000) $3,332 Avg Close — Range —
Q4 2014
Shares 6,080 Value ($000) $3,201 Avg Close — Range —
Q3 2014
Shares 6,080 Value ($000) $3,510 Avg Close — Range —
Q2 2014
Shares 6,080 Value ($000) $3,498 Avg Close — Range —