GOOGLE INC

CUSIP: 38259P706 Class: CS

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 681,849 Value ($000) $354,909 Avg Close — Range —
Q1 2015
Shares 672,000 Value ($000) $368,256 Avg Close — Range —
Q4 2014
Shares 678,000 Value ($000) $356,899 Avg Close — Range —
Q3 2014
Shares 674,000 Value ($000) $389,140 Avg Close — Range —
Q2 2014
Shares 656,000 Value ($000) $377,383 Avg Close — Range —