GOOGLE INC

CUSIP: 38259P706 Class: CS

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6,940 Value ($000) $4,222 Avg Close — Range —
Q2 2015
Shares 82,877 Value ($000) $43,138 Avg Close — Range —
Q1 2015
Shares 7,826 Value ($000) $4,288 Avg Close — Range —