GOOGLE INC

CUSIP: 38259P706 Class: CS

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 15,428 Value ($000) $9,387 Avg Close — Range —
Q2 2015
Shares 15,132 Value ($000) $7,876 Avg Close — Range —
Q1 2015
Shares 15,181 Value ($000) $8,319 Avg Close — Range —
Q4 2014
Shares 15,184 Value ($000) $7,993 Avg Close — Range —
Q3 2014
Shares 12,767 Value ($000) $7,371 Avg Close — Range —
Q2 2014
Shares 11,874 Value ($000) $6,831 Avg Close — Range —