GOOGLE INC

CUSIP: 38259P706 Class: CS

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 832 Value ($000) $862 Avg Close Range
Q3 2018
Shares 875 Value ($000) $1,044 Avg Close Range
Q2 2018
Shares 876 Value ($000) $977 Avg Close Range
Q1 2018
Shares 841 Value ($000) $868 Avg Close Range
Q4 2017
Shares 797 Value ($000) $834 Avg Close Range
Q3 2017
Shares 766 Value ($000) $735 Avg Close Range
Q2 2017
Shares 765 Value ($000) $695 Avg Close Range
Q1 2017
Shares 823 Value ($000) $683 Avg Close Range
Q4 2016
Shares 788 Value ($000) $608 Avg Close Range
Q3 2016
Shares 742 Value ($000) $577 Avg Close Range
Q2 2016
Shares 724 Value ($000) $501 Avg Close Range
Q1 2016
Shares 719 Value ($000) $536 Avg Close Range
Q4 2015
Shares 690 Value ($000) $524 Avg Close Range
Q3 2015
Shares 660 Value ($000) $402 Avg Close Range
Q2 2015
Shares 560 Value ($000) $291 Avg Close Range
Q1 2015
Shares 575 Value ($000) $315 Avg Close Range
Q4 2014
Shares 519 Value ($000) $273 Avg Close Range
Q3 2014
Shares 799 Value ($000) $461 Avg Close Range
Q2 2014
Shares 580 Value ($000) $334 Avg Close Range