GOOGLE INC

CUSIP: 38259P706 Class: CS

FOUNDERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001585828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 469 Value ($000) $349 Avg Close — Range —
Q4 2015
Shares 469 Value ($000) $356 Avg Close — Range —
Q3 2015
Shares 279 Value ($000) $170 Avg Close — Range —
Q2 2015
Shares 279 Value ($000) $151 Avg Close — Range —
Q1 2015
Shares 279 Value ($000) $153 Avg Close — Range —
Q4 2014
Shares 279 Value ($000) $147 Avg Close — Range —
Q3 2014
Shares 279 Value ($000) $161 Avg Close — Range —
Q2 2014
Shares 279 Value ($000) $161 Avg Close — Range —