GOOGLE INC

CUSIP: 38259P706 Class: CS

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 229 Value ($000) $236 Avg Close — Range —
Q4 2017
Shares 229 Value ($000) $240 Avg Close — Range —
Q3 2017
Shares 229 Value ($000) $220 Avg Close — Range —
Q2 2017
Shares 227 Value ($000) $206 Avg Close — Range —
Q1 2017
Shares 217 Value ($000) $180 Avg Close — Range —
Q4 2016
Shares 219 Value ($000) $169 Avg Close — Range —
Q3 2016
Shares 139 Value ($000) $108 Avg Close — Range —
Q2 2016
Shares 139 Value ($000) $96 Avg Close — Range —
Q1 2016
Shares 69 Value ($000) $51 Avg Close — Range —
Q4 2015
Shares 137 Value ($000) $104 Avg Close — Range —
Q3 2015
Shares 69 Value ($000) $42 Avg Close — Range —
Q2 2015
Shares 66 Value ($000) $34 Avg Close — Range —
Q1 2015
Shares 155 Value ($000) $85 Avg Close — Range —
Q3 2014
Shares 77 Value ($000) $44 Avg Close — Range —