GOOGLE INC

CUSIP: 38259P706 Class: CS

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 7 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 645 Value ($000) $388 Avg Close — Range —
Q2 2015
Shares 742 Value ($000) $381 Avg Close — Range —