GOOGLE INC

CUSIP: 38259P706 Class: CS

CHARTER RESEARCH & INVESTMENT GROUP, INC.'s Holding History (CIK: 0001666624)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,025 Value ($000) $1,232 Avg Close — Range —
Q2 2015
Shares 2,025 Value ($000) $1,054 Avg Close — Range —
Q1 2015
Shares 2,050 Value ($000) $1,123 Avg Close — Range —
Q4 2014
Shares 2,050 Value ($000) $1,079 Avg Close — Range —