GOOGLE INC

CUSIP: 38259p508 Class: COM

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 10,302 Value ($000) $5,564 Avg Close — Range —
Q1 2015
Shares 10,372 Value ($000) $5,754 Avg Close — Range —
Q4 2014
Shares 10,392 Value ($000) $5,515 Avg Close — Range —
Q3 2014
Shares 10,427 Value ($000) $6,136 Avg Close — Range —
Q2 2014
Shares 10,427 Value ($000) $6,097 Avg Close — Range —
Q4 2013
Shares 11,276 Value ($000) $12,638 Avg Close — Range —
Q3 2013
Shares 11,450 Value ($000) $10,030 Avg Close — Range —