GOOGLE INC

CUSIP: 38259p508 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 441 Value ($000) $238 Avg Close — Range —
Q1 2015
Shares 441 Value ($000) $245 Avg Close — Range —
Q4 2014
Shares 441 Value ($000) $234 Avg Close — Range —
Q3 2014
Shares 441 Value ($000) $259 Avg Close — Range —
Q2 2014
Shares 470 Value ($000) $275 Avg Close — Range —