GOOGLE INC

CUSIP: 38259p508 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 896 Value ($000) $484 Avg Close — Range —
Q1 2015
Shares 896 Value ($000) $497 Avg Close — Range —
Q4 2014
Shares 896 Value ($000) $475 Avg Close — Range —
Q3 2014
Shares 876 Value ($000) $515 Avg Close — Range —
Q2 2014
Shares 884 Value ($000) $517 Avg Close — Range —
Q1 2014
Shares 864 Value ($000) $963 Avg Close — Range —
Q4 2013
Shares 874 Value ($000) $980 Avg Close — Range —
Q3 2013
Shares 884 Value ($000) $774 Avg Close — Range —
Q2 2013
Shares 884 Value ($000) $778 Avg Close — Range —