GOOGLE INC

CUSIP: 38259p508 Class: COM

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 17,341 Value ($000) $11,070 Avg Close — Range —
Q2 2015
Shares 17,591 Value ($000) $9,500 Avg Close — Range —
Q1 2015
Shares 17,596 Value ($000) $9,761 Avg Close — Range —
Q4 2014
Shares 17,648 Value ($000) $9,365 Avg Close — Range —
Q3 2014
Shares 17,708 Value ($000) $10,420 Avg Close — Range —
Q2 2014
Shares 17,781 Value ($000) $10,396 Avg Close — Range —
Q1 2014
Shares 17,732 Value ($000) $19,762 Avg Close — Range —
Q4 2013
Shares 17,954 Value ($000) $20,121 Avg Close — Range —
Q3 2013
Shares 18,384 Value ($000) $16,103 Avg Close — Range —
Q2 2013
Shares 18,392 Value ($000) $16,192 Avg Close — Range —