GOOGLE INC

CUSIP: 38259p508 Class: COM

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,626 Value ($000) $1,676 Avg Close — Range —
Q2 2015
Shares 2,582 Value ($000) $1,394 Avg Close — Range —
Q1 2015
Shares 2,582 Value ($000) $1,432 Avg Close — Range —
Q4 2014
Shares 2,686 Value ($000) $1,425 Avg Close — Range —
Q3 2014
Shares 2,761 Value ($000) $1,625 Avg Close — Range —
Q2 2014
Shares 2,846 Value ($000) $1,664 Avg Close — Range —
Q1 2014
Shares 2,812 Value ($000) $3,134 Avg Close — Range —
Q4 2013
Shares 2,802 Value ($000) $3,140 Avg Close — Range —
Q3 2013
Shares 2,827 Value ($000) $2,476 Avg Close — Range —
Q2 2013
Shares 2,540 Value ($000) $2,236 Avg Close — Range —