GOOGLE INC

CUSIP: 38259p508 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 5,025 Value ($000) $2,714 Avg Close — Range —
Q1 2015
Shares 5,025 Value ($000) $2,787 Avg Close — Range —
Q4 2014
Shares 5,025 Value ($000) $2,667 Avg Close — Range —
Q3 2014
Shares 5,025 Value ($000) $2,957 Avg Close — Range —
Q2 2014
Shares 5,425 Value ($000) $3,172 Avg Close — Range —