GOOGLE INC

CUSIP: 38259p508 Class: COM

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 9,904 Value ($000) $6,322 Avg Close — Range —
Q2 2015
Shares 9,813 Value ($000) $5,299 Avg Close — Range —
Q1 2015
Shares 9,821 Value ($000) $5,448 Avg Close — Range —
Q4 2014
Shares 9,886 Value ($000) $5,340 Avg Close — Range —
Q3 2014
Shares 9,640 Value ($000) $5,672 Avg Close — Range —
Q2 2014
Shares 9,643 Value ($000) $5,637 Avg Close — Range —
Q1 2014
Shares 9,425 Value ($000) $10,504 Avg Close — Range —
Q4 2013
Shares 9,436 Value ($000) $10,575 Avg Close — Range —
Q3 2013
Shares 6,306 Value ($000) $5,523 Avg Close — Range —
Q2 2013
Shares 6,193 Value ($000) $5,452 Avg Close — Range —