GOOGLE INC

CUSIP: 38259p508 Class: COM

S&CO INC's Holding History (CIK: 0001082461)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,624 Value ($000) $2,497 Avg Close — Range —
Q1 2015
Shares 4,594 Value ($000) $2,548 Avg Close — Range —
Q4 2014
Shares 4,179 Value ($000) $2,218 Avg Close — Range —
Q3 2014
Shares 4,179 Value ($000) $2,459 Avg Close — Range —
Q2 2014
Shares 4,679 Value ($000) $2,736 Avg Close — Range —
Q4 2013
Shares 4,679 Value ($000) $5,244 Avg Close — Range —
Q3 2013
Shares 4,679 Value ($000) $4,098 Avg Close — Range —
Q2 2013
Shares 4,679 Value ($000) $4,119 Avg Close — Range —