GOOGLE INC

CUSIP: 38259p508 Class: COM

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,347 Value ($000) $1,807 Avg Close — Range —
Q1 2015
Shares 3,297 Value ($000) $1,828 Avg Close — Range —
Q4 2014
Shares 3,060 Value ($000) $1,623 Avg Close — Range —
Q3 2014
Shares 2,732 Value ($000) $1,607 Avg Close — Range —
Q2 2014
Shares 2,677 Value ($000) $1,565 Avg Close — Range —
Q1 2014
Shares 2,407 Value ($000) $2,682 Avg Close — Range —
Q4 2013
Shares 2,507 Value ($000) $2,809 Avg Close — Range —
Q3 2013
Shares 2,593 Value ($000) $2,271 Avg Close — Range —
Q2 2013
Shares 2,588 Value ($000) $2,278 Avg Close — Range —