GOOGLE INC

CUSIP: 38259p508 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,464 Value ($000) $935 Avg Close — Range —
Q2 2015
Shares 1,496 Value ($000) $808 Avg Close — Range —
Q1 2015
Shares 1,486 Value ($000) $824 Avg Close — Range —
Q4 2014
Shares 1,446 Value ($000) $767 Avg Close — Range —
Q3 2014
Shares 1,453 Value ($000) $855 Avg Close — Range —
Q2 2014
Shares 1,449 Value ($000) $847 Avg Close — Range —
Q4 2013
Shares 1,494 Value ($000) $1,674 Avg Close — Range —
Q3 2013
Shares 2,460 Value ($000) $2,155 Avg Close — Range —
Q2 2013
Shares 2,460 Value ($000) $2,166 Avg Close — Range —