GOOGLE INC

CUSIP: 38259p508 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 13,490 Value ($000) $7,285 Avg Close — Range —
Q1 2015
Shares 13,048 Value ($000) $7,238 Avg Close — Range —
Q4 2014
Shares 13,138 Value ($000) $6,972 Avg Close — Range —
Q3 2014
Shares 12,473 Value ($000) $7,339 Avg Close — Range —
Q2 2014
Shares 13,464 Value ($000) $7,872 Avg Close — Range —
Q1 2014
Shares 14,024 Value ($000) $15,630 Avg Close — Range —
Q4 2013
Shares 13,170 Value ($000) $14,760 Avg Close — Range —
Q3 2013
Shares 13,232 Value ($000) $11,590 Avg Close — Range —
Q2 2013
Shares 13,262 Value ($000) $11,675 Avg Close — Range —