GOOGLE INC

CUSIP: 38259p508 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,058 Value ($000) $1,314 Avg Close — Range —
Q2 2015
Shares 4,564 Value ($000) $2,464 Avg Close — Range —
Q1 2015
Shares 4,829 Value ($000) $2,679 Avg Close — Range —
Q4 2014
Shares 4,970 Value ($000) $2,637 Avg Close — Range —
Q3 2014
Shares 5,280 Value ($000) $3,107 Avg Close — Range —
Q2 2014
Shares 5,305 Value ($000) $3,102 Avg Close — Range —
Q1 2014
Shares 5,346 Value ($000) $5,958 Avg Close — Range —
Q4 2013
Shares 5,201 Value ($000) $5,829 Avg Close — Range —
Q3 2013
Shares 5,021 Value ($000) $4,398 Avg Close — Range —
Q2 2013
Shares 4,660 Value ($000) $4,103 Avg Close — Range —