GOOGLE INC

CUSIP: 38259p508 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 495 Value ($000) $316 Avg Close — Range —
Q2 2015
Shares 495 Value ($000) $267 Avg Close — Range —
Q1 2015
Shares 495 Value ($000) $275 Avg Close — Range —
Q4 2014
Shares 495 Value ($000) $263 Avg Close — Range —
Q3 2014
Shares 495 Value ($000) $291 Avg Close — Range —
Q2 2014
Shares 370 Value ($000) $216 Avg Close — Range —
Q1 2014
Shares 270 Value ($000) $301 Avg Close — Range —