GOOGLE INC

CUSIP: 38259p508 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 25,506 Value ($000) $14,148 Avg Close Range
Q4 2014
Shares 8,863 Value ($000) $4,703 Avg Close Range