GOOGLE INC

CUSIP: 38259p508 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,895 Value ($000) $2,643 Avg Close — Range —
Q1 2015
Shares 4,985 Value ($000) $2,765 Avg Close — Range —
Q4 2014
Shares 5,145 Value ($000) $2,730 Avg Close — Range —
Q3 2014
Shares 5,047 Value ($000) $2,970 Avg Close — Range —
Q2 2014
Shares 5,252 Value ($000) $3,071 Avg Close — Range —
Q1 2014
Shares 3,216 Value ($000) $3,584 Avg Close — Range —