GOOGLE INC

CUSIP: 38259p508 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 22 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 772 Value ($000) $489 Avg Close — Range —
Q2 2015
Shares 674 Value ($000) $358 Avg Close — Range —