GOOGLE INC

CUSIP: 38259p706 Class: COM

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 12,639 Value ($000) $6,579 Avg Close — Range —
Q1 2015
Shares 12,012 Value ($000) $6,583 Avg Close — Range —
Q4 2014
Shares 11,281 Value ($000) $5,938 Avg Close — Range —
Q3 2014
Shares 10,777 Value ($000) $6,222 Avg Close — Range —
Q2 2014
Shares 10,767 Value ($000) $6,194 Avg Close — Range —
Q1 2014
Shares 10,452 Value ($000) $11,649 Avg Close — Range —