GOOGLE INC

CUSIP: 38259p706 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 449 Value ($000) $234 Avg Close — Range —
Q1 2015
Shares 449 Value ($000) $246 Avg Close — Range —
Q4 2014
Shares 457 Value ($000) $241 Avg Close — Range —
Q3 2014
Shares 457 Value ($000) $264 Avg Close — Range —
Q2 2014
Shares 456 Value ($000) $262 Avg Close — Range —