GOOGLE INC

CUSIP: 38259p706 Class: COM

GARDNER RUSSO & QUINN LLC's Holding History (CIK: 0000860643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,168 Value ($000) $608 Avg Close — Range —
Q1 2015
Shares 1,168 Value ($000) $640 Avg Close — Range —
Q4 2014
Shares 1,169 Value ($000) $615 Avg Close — Range —
Q3 2014
Shares 869 Value ($000) $502 Avg Close — Range —
Q2 2014
Shares 1,011 Value ($000) $582 Avg Close — Range —