GOOGLE INC

CUSIP: 38259p706 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,225 Value ($000) $1,679 Avg Close — Range —
Q1 2015
Shares 3,214 Value ($000) $1,761 Avg Close — Range —
Q4 2014
Shares 3,197 Value ($000) $1,683 Avg Close — Range —
Q3 2014
Shares 3,018 Value ($000) $1,742 Avg Close — Range —
Q2 2014
Shares 2,696 Value ($000) $1,551 Avg Close — Range —