GOOGLE INC

CUSIP: 38259p706 Class: COM

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 8,822 Value ($000) $5,367 Avg Close — Range —
Q2 2015
Shares 8,870 Value ($000) $4,617 Avg Close — Range —
Q1 2015
Shares 9,104 Value ($000) $4,989 Avg Close — Range —
Q4 2014
Shares 9,170 Value ($000) $4,923 Avg Close — Range —
Q3 2014
Shares 9,345 Value ($000) $5,395 Avg Close — Range —
Q2 2014
Shares 9,396 Value ($000) $5,405 Avg Close — Range —