GOOGLE INC

CUSIP: 38259p706 Class: COM

S&CO INC's Holding History (CIK: 0001082461)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 6,387 Value ($000) $3,324 Avg Close — Range —
Q1 2015
Shares 6,271 Value ($000) $3,437 Avg Close — Range —
Q4 2014
Shares 5,234 Value ($000) $2,755 Avg Close — Range —
Q3 2014
Shares 5,054 Value ($000) $2,918 Avg Close — Range —
Q2 2014
Shares 4,679 Value ($000) $2,692 Avg Close — Range —
Q1 2014
Shares 4,679 Value ($000) $5,215 Avg Close — Range —