GOOGLE INC

CUSIP: 38259p706 Class: COM

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,237 Value ($000) $1,164 Avg Close — Range —
Q1 2015
Shares 2,237 Value ($000) $1,225 Avg Close — Range —
Q4 2014
Shares 2,252 Value ($000) $1,185 Avg Close — Range —
Q3 2014
Shares 2,252 Value ($000) $1,300 Avg Close — Range —
Q2 2014
Shares 2,417 Value ($000) $1,390 Avg Close — Range —