GOOGLE INC

CUSIP: 38259p706 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,438 Value ($000) $875 Avg Close — Range —
Q2 2015
Shares 1,470 Value ($000) $765 Avg Close — Range —
Q1 2015
Shares 1,460 Value ($000) $800 Avg Close — Range —
Q4 2014
Shares 1,450 Value ($000) $763 Avg Close — Range —
Q3 2014
Shares 1,450 Value ($000) $837 Avg Close — Range —
Q2 2014
Shares 1,446 Value ($000) $832 Avg Close — Range —
Q1 2014
Shares 1,455 Value ($000) $1,622 Avg Close — Range —