GOOGLE INC

CUSIP: 38259p706 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 12,102 Value ($000) $6,299 Avg Close — Range —
Q1 2015
Shares 11,853 Value ($000) $6,495 Avg Close — Range —
Q4 2014
Shares 12,060 Value ($000) $6,349 Avg Close — Range —
Q3 2014
Shares 12,413 Value ($000) $7,167 Avg Close — Range —
Q2 2014
Shares 12,564 Value ($000) $7,228 Avg Close — Range —