GOOGLE INC

CUSIP: 38259p706 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 17,135 Value ($000) $10,425 Avg Close — Range —
Q2 2015
Shares 15,067 Value ($000) $7,843 Avg Close — Range —
Q1 2015
Shares 13,800 Value ($000) $7,563 Avg Close — Range —
Q4 2014
Shares 12,054 Value ($000) $6,345 Avg Close — Range —
Q3 2014
Shares 7,358 Value ($000) $4,248 Avg Close — Range —
Q2 2014
Shares 6,442 Value ($000) $3,706 Avg Close — Range —