GOOGLE INC

CUSIP: 38259p706 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 826 Value ($000) $430 Avg Close — Range —
Q1 2015
Shares 826 Value ($000) $452 Avg Close — Range —
Q4 2014
Shares 848 Value ($000) $446 Avg Close — Range —
Q3 2014
Shares 848 Value ($000) $490 Avg Close — Range —
Q2 2014
Shares 1,500 Value ($000) $863 Avg Close — Range —