GOOGLE INC

CUSIP: 38259p706 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,437 Value ($000) $874 Avg Close — Range —
Q1 2015
Shares 1,427 Value ($000) $782 Avg Close — Range —
Q4 2014
Shares 1,427 Value ($000) $751 Avg Close — Range —
Q3 2014
Shares 1,432 Value ($000) $827 Avg Close — Range —